News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.01 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 317 | Day's Range | 1.03 - 1.05 |
| Open | 1.05 | Prev Close | 1.07 | Last Trade | 7/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.49 | 2.54 | 2.50 | 0.00 % | 0 | 24 |
| 3.00 | 1.99 | 2.04 | 2.12 | 6.00 % | 6 | 66 |
| 3.50 | 1.49 | 1.54 | 1.53 | 0.00 % | 0 | 58 |
| 4.00 | 0.99 | 1.04 | 1.13 | 11.88 % | 7 | 385 |
| 4.50 | 0.52 | 0.55 | 0.53 | 0.00 % | 112 | 1,649 |
| 5.00 | 0.17 | 0.18 | 0.18 | -21.74 % | 2,072 | 10,218 |
| 5.50 | 0.07 | 0.08 | 0.07 | -41.67 % | 5,156 | 12,537 |
| 6.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 2,882 | 13,290 |
| 6.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 478 | 3,811 |
| 7.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 661 | 5,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 600 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,073 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,768 |
| 4.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 620 | 4,307 |
| 5.00 | 0.15 | 0.16 | 0.16 | -23.81 % | 2,973 | 11,497 |
| 5.50 | 0.55 | 0.57 | 0.55 | -8.33 % | 84 | 3,248 |
| 6.00 | 1.01 | 1.05 | 1.05 | -1.87 % | 6 | 317 |
| 6.50 | 1.50 | 1.53 | 1.58 | 0.00 % | 0 | 232 |
| 7.00 | 1.99 | 2.02 | 2.02 | -0.49 % | 4 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
