News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.70 | 22.00 | 18.20 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 17.00 | 13.00 | 0.00 % | 0 | 122 |
| 40.00 | 7.60 | 12.00 | 6.80 | 0.00 % | 0 | 125 |
| 45.00 | 4.80 | 5.70 | 4.46 | 8.78 % | 3 | 528 |
| 50.00 | 1.20 | 2.00 | 1.60 | 14.29 % | 8 | 588 |
| 55.00 | 0.10 | 0.70 | 0.35 | -22.22 % | 7 | 1,282 |
| 60.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 353 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
