News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 21.50 | 18.11 | 0.00 % | 0 | 1 |
| 160.00 | 12.50 | 17.00 | 10.70 | 0.00 % | 0 | 1 |
| 165.00 | 9.20 | 12.50 | 9.33 | 0.00 % | 0 | 5 |
| 170.00 | 6.00 | 9.00 | 4.10 | 0.00 % | 0 | 19 |
| 175.00 | 3.00 | 5.00 | 4.50 | 23.29 % | 3 | 140 |
| 180.00 | 1.35 | 4.80 | 3.70 | 0.00 % | 0 | 2 |
| 185.00 | 0.40 | 1.15 | 0.80 | 0.00 % | 1 | 16 |
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.65 | 4.80 | 0.97 | 0.00 % | 0 | 2 |
| 155.00 | 0.30 | 4.80 | 3.02 | 0.00 % | 0 | 5 |
| 160.00 | 0.10 | 3.20 | 2.05 | 0.00 % | 0 | 10 |
| 165.00 | 0.10 | 4.80 | 2.25 | 0.00 % | 0 | 4 |
| 170.00 | 2.80 | 5.40 | 4.00 | 0.00 % | 0 | 21 |
| 175.00 | 2.80 | 7.20 | 6.03 | 0.00 % | 0 | 1 |
| 180.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
