News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.90 | 20.50 | 15.75 | 0.00 % | 0 | 3 |
| 65.00 | 11.00 | 15.50 | 11.45 | 0.00 % | 0 | 11 |
| 70.00 | 6.60 | 10.90 | 8.49 | 25.59 % | 6 | 17 |
| 75.00 | 2.50 | 6.50 | 3.82 | 0.00 % | 0 | 38 |
| 80.00 | 1.73 | 4.80 | 1.73 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 2.55 | 0.96 | 0.00 % | 0 | 300 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 23 |
| 70.00 | 0.35 | 1.20 | 0.60 | -40.00 % | 3 | 36 |
| 75.00 | 1.95 | 4.30 | 1.95 | 0.00 % | 0 | 3 |
| 80.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.50 | 12.30 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
