Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Adecoagro SA (AGRO)
Adecoagro SA (AGRO) Options

AGRO Adecoagro SA

10.61

-0.18 (-1.67%)

Feb 24 2025 - Closed

Delayed by 15 minutes

AGRO Mar 21 2025 10 Call

View Full AGRO Chain

0.85 -0.15 (-15.00%)

Bid	0.75	Volume	20	Exp. Date	Mar 21 2025
Ask	1.00	Open Interest	304	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	1.00	Last Trade	2/24/2025 09:30

AGRO Option Chain - Mar 21 2025

AGRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.30	9.04	0.00 %	0	0
5.00	5.40	6.80	4.57	0.00 %	0	1
7.50	3.00	4.00	3.75	0.00 %	0	97
10.00	0.75	1.00	0.85	-15.00 %	20	304
12.50	0.25	0.20	0.10	-60.00 %	5	206
15.00	0.60	1.40	0.60	0.00 %	0	702
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.20	0.20	0.00 %	0	11
10.00	0.10	0.35	0.25	-16.67 %	31	191
12.50	1.45	2.20	1.65	0.00 %	0	1
15.00	3.70	4.90	0.00	0.00 %	0	0
17.50	6.20	7.50	0.00	0.00 %	0	0
20.00	8.70	10.00	0.00	0.00 %	0	0

AGRO Latest iHub Posts

retired early

Sound of crickets. :)

Tue Nov 14, 2023 9:49 AM

retired early

Yes that's a great idea since Ukraine is

Mon Jul 31, 2023 7:39 PM

retired early

Me to. Newbie here. Probably buy more on

Tue Jul 25, 2023 10:14 AM

4Godnwv

Added

Wed Nov 23, 2022 3:26 PM

Thompson_AMM

Argo Blockchain is at risk of closing if

Tue Nov 1, 2022 2:08 AM

4Godnwv

Finally! Some good news.

Thu Aug 11, 2022 10:05 PM

starkd748

Wed May 25, 2022 2:29 PM

starkd748

Need to break the trendline then we get

Sun May 22, 2022 10:46 PM

More AGRO Messages

AES Brasil Energia ON

Delayed Upgrade Clock