News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 0 |
| 101.00 | 2.45 | 5.00 | 2.60 | 0.00 % | 0 | 0 |
| 102.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 3 |
| 103.00 | 1.65 | 1.85 | 0.90 | 0.00 % | 0 | 5 |
| 104.00 | 0.90 | 1.05 | 0.60 | -11.76 % | 26 | 74 |
| 105.00 | 0.35 | 0.50 | 0.48 | 92.00 % | 8 | 1,624 |
| 106.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 9 | 115 |
| 107.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 35 |
| 108.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 147 |
| 109.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 16 | 186 |
| 101.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 96 |
| 102.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 83 |
| 103.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 73 |
| 104.00 | 0.30 | 0.45 | 0.75 | -34.78 % | 8 | 106 |
| 105.00 | 0.75 | 0.90 | 0.95 | -41.72 % | 22 | 300 |
| 106.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 6 |
| 107.00 | 1.40 | 3.80 | 4.31 | 0.00 % | 0 | 75 |
| 108.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
| 109.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
