Dowlais Group plc (6O7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -2.0979020979 | 0.715 | 0.715 | 0.705 | 2890 | 0.70537481 | DE |
4 | -0.085 | -10.8280254777 | 0.785 | 0.785 | 0.705 | 1776 | 0.72792837 | DE |
12 | -0.195 | -21.7877094972 | 0.895 | 0.895 | 0.705 | 1819 | 0.77652505 | DE |
26 | -0.2315 | -24.8523886205 | 0.9315 | 0.975 | 0.705 | 3506 | 0.84768024 | DE |
52 | -0.526 | -42.9037520392 | 1.226 | 1.2569999 | 0.705 | 3105 | 0.92929286 | DE |
156 | -0.614 | -46.7275494673 | 1.314 | 1.491 | 0.705 | 3157 | 0.9658632 | DE |
260 | -0.614 | -46.7275494673 | 1.314 | 1.491 | 0.705 | 3157 | 0.9658632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.