News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 21 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 125 | Day's Range | 0.45 - 0.49 |
| Open | 0.45 | Prev Close | 0.41 | Last Trade | 7/29/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.85 | 3.30 | 1.50 | 0.00 % | 0 | 0 |
| 2.50 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.35 | 2.30 | 1.60 | 0.00 % | 0 | 3 |
| 3.50 | 0.85 | 1.65 | 1.55 | 0.00 % | 0 | 1 |
| 4.00 | 0.40 | 0.65 | 0.50 | -29.58 % | 6 | 165 |
| 4.50 | 0.10 | 0.15 | 0.10 | -61.54 % | 126 | 225 |
| 5.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 317 | 1,431 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 321 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 271 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 10 |
| 3.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 90 |
| 3.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 4.50 | 0.20 | 0.25 | 0.20 | 81.82 % | 82 | 213 |
| 5.00 | 0.40 | 0.80 | 0.49 | 19.51 % | 21 | 125 |
| 5.50 | 0.85 | 2.00 | 0.50 | 0.00 % | 0 | 6 |
| 6.00 | 1.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
