Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

38.45

-0.03 (-0.08%)

May 15 2024 - Closed

Delayed by 15 minutes

YORW May 17 2024 35 Put

View Full YORW Chain

0.61 0.00 (0.00%)

Bid	0.61	Volume	0	Exp. Date	May 17 2024
Ask	2.95	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.61	Last Trade	- -

YORW Option Chain - May 17 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.10	21.00	0.00	0.00 %	0	0
22.50	14.60	18.50	0.00	0.00 %	0	0
25.00	11.80	16.00	0.00	0.00 %	0	0
30.00	7.00	11.00	5.00	0.00 %	0	2
35.00	1.95	6.00	1.21	0.00 %	0	0
40.00	0.00	2.95	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.02	0.75	0.02	0.00 %	0	5
35.00	0.61	2.95	0.61	0.00 %	0	14
40.00	1.15	4.30	0.00	0.00 %	0	0
45.00	4.70	8.90	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

Swire Properties (PK)

Delayed Upgrade Clock