Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,884.75
      0.21%
      US Tech 100
      20,766.00
      0.52%
      Dow Jones
      42,426.88
      0.24%
      Brent Oil
      72.905
      0.23%
      Bitcoin
      99,477.27
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XOMA Royalty Corporation (XOMA)

      7. XOMA Royalty Corporation (XOMA) Options

      XOMA XOMA Royalty Corporation

      25.285
      0.025 (0.10%)
      Last Updated: 10:20:18
      Delayed by 15 minutes

      XOMA Dec 20 2024 30 Put

      View Full XOMA Chain
      6.60 0.00 (0.00%)
      Bid 2.50 Volume 0 Exp. Date Dec 20 2024
      Ask 7.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.60 Last Trade - -

      XOMA Option Chain - Dec 20 2024

      XOMA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.0015.000.000.00 %00
      15.008.5012.500.000.00 %00
      17.506.0010.000.000.00 %00
      20.003.507.500.000.00 %00
      22.500.804.900.000.00 %00
      25.000.104.905.650.00 %010
      30.001.254.901.250.00 %07
      35.000.800.750.800.00 %05

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.501.054.901.050.00 %01
      15.000.654.900.650.00 %03
      17.501.604.901.600.00 %03
      20.000.754.900.750.00 %03
      22.500.604.900.600.00 %07
      25.001.154.901.150.00 %010
      30.002.507.006.600.00 %01
      35.007.5012.005.950.00 %03

      XOMA Latest iHub Posts

      Monksdream
      XOMA approaching new 52=0 week high
      Sat Sep 14, 2024 2:02 PM
      Monksdream
      XOMA new 52 week high
      Fri Feb 16, 2024 1:27 PM
      Preciouslife1
      DOUBLE POST PLEASE DELETE ..
      Thu Aug 31, 2023 8:49 PM
      Preciouslife1
      https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-1635
      Thu Aug 31, 2023 8:49 PM
      ison929
      Keeps going up ?????
      Fri Jul 15, 2022 11:18 AM
      highstakes
      Up
      Wed Jun 8, 2022 7:45 AM
      Preciouslife1
      https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covi
      Thu Jan 28, 2021 8:37 AM
      JDUB
      Novartis bought over half a million shares of
      Wed Aug 19, 2020 11:54 PM
      More XOMA Messages

      XOMA Latest News

      XOMA Royalty Declares Quarterly Preferred Stock Dividends GlobeNewswire Inc. - Dec 19 2024 07:30
      More XOMA News

      Your Recent History

      BIT
      5USL
      S&P 500 5x Daily Leveraged
      BIT
      S27188
      Societe Generale Effekten
      BIT
      WSPX
      Wisdomtree S&p 500
      Delayed Upgrade Clock