News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 10 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 5.87 | Last Trade | 5/17/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.00 | 6.40 | 1.25 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 5.20 | 4.60 | 0.00 % | 0 | 0 |
| 81.00 | 3.00 | 4.40 | 0.85 | 0.00 % | 0 | 13 |
| 82.00 | 1.90 | 3.30 | 2.30 | -13.21 % | 10 | 10 |
| 83.00 | 1.35 | 2.25 | 0.49 | 0.00 % | 0 | 32 |
| 84.00 | 0.10 | 1.20 | 0.70 | 0.00 % | 0 | 18 |
| 85.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 2 |
| 86.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 8.21 | 0.25 | 8.21 | 0.00 % | 0 | 1 |
| 80.00 | 2.22 | 0.25 | 2.22 | 0.00 % | 0 | 2 |
| 81.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.12 | 0.25 | 6.12 | 0.00 % | 0 | 1 |
| 83.00 | 4.90 | 0.25 | 4.90 | 0.00 % | 0 | 30 |
| 84.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.05 | 0.75 | -87.22 % | 10 | 10 |
| 86.00 | 0.60 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
