News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.50 | 7.30 | 7.02 | 0.00 % | 0 | 2 |
| 27.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 3.90 | 5.30 | 0.00 % | 0 | 11 |
| 29.00 | 1.95 | 2.45 | 1.95 | 0.00 % | 0 | 3 |
| 30.00 | 1.35 | 1.55 | 1.22 | -48.31 % | 4 | 81 |
| 31.00 | 0.60 | 0.75 | 0.93 | 0.00 % | 0 | 17 |
| 32.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.15 | 0.05 | -76.19 % | 5 | 141 |
| 34.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 726 |
| 35.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 72 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 26 |
| 30.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 59 |
| 31.00 | 0.35 | 0.50 | 0.66 | 0.00 % | 0 | 32 |
| 32.00 | 0.75 | 1.05 | 1.43 | 0.00 % | 0 | 631 |
| 33.00 | 1.65 | 2.25 | 1.15 | 0.00 % | 0 | 14 |
| 34.00 | 0.75 | 4.50 | 3.09 | 0.00 % | 0 | 2 |
| 35.00 | 1.75 | 5.60 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
