Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
5.00	1.70	1.95	1.75	1.825	0.05	2.94 %	89	72	15:29:32
7.50	0.30	0.35	0.35	0.325	0.10	40.00 %	218	1,790	14:29:47
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	15	167	13:57:15

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.10	0.075	0.00	0.00 %	16	289	15:21:53
7.50	1.00	1.20	1.05	1.10	0.03	2.94 %	51	54	13:19:07
10.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	$ 3.7226 (81.59%)	139.57M

Vimeo Inc (VMEO) Options

Go Ad-Free