News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 152 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 367 | Day's Range | 0.47 - 1.06 |
| Open | 1.06 | Prev Close | 1.26 | Last Trade | 3/25/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.03 | 3.10 | 2.48 | 0.00 % | 0 | 1 |
| 26.00 | 1.80 | 3.25 | 2.63 | 0.00 % | 0 | 7 |
| 26.50 | 0.31 | 1.97 | 1.60 | -31.91 % | 3 | 2 |
| 27.00 | 1.17 | 2.56 | 1.52 | -29.30 % | 2 | 13 |
| 27.50 | 0.91 | 1.14 | 1.01 | -50.73 % | 48 | 75 |
| 28.00 | 0.68 | 0.89 | 0.75 | -45.26 % | 394 | 435 |
| 28.50 | 0.45 | 0.57 | 0.59 | -53.17 % | 152 | 367 |
| 29.00 | 0.31 | 0.45 | 0.41 | -59.00 % | 123 | 484 |
| 29.50 | 0.22 | 0.36 | 0.28 | -65.00 % | 146 | 140 |
| 30.00 | 0.16 | 0.22 | 0.18 | -72.31 % | 757 | 2,876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.07 | 0.47 | 0.07 | 0.00 % | 0 | 54 |
| 26.00 | 0.08 | 0.15 | 0.12 | 20.00 % | 102 | 233 |
| 26.50 | 0.18 | 0.29 | 0.25 | 56.25 % | 8 | 41 |
| 27.00 | 0.30 | 0.35 | 0.37 | 94.74 % | 121 | 67 |
| 27.50 | 0.44 | 0.54 | 0.57 | 50.00 % | 48 | 563 |
| 28.00 | 0.61 | 0.84 | 0.72 | 20.00 % | 90 | 85 |
| 28.50 | 0.92 | 1.09 | 1.14 | 42.50 % | 60 | 113 |
| 29.00 | 1.23 | 1.52 | 1.72 | 70.30 % | 59 | 243 |
| 29.50 | 1.58 | 1.96 | 1.16 | -33.33 % | 18 | 92 |
| 30.00 | 1.27 | 2.88 | 2.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
