News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 3 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 235 | Day's Range | 0.13 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 3/26/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.00 | 4.65 | 6.89 | 0.00 % | 0 | 25 |
| 24.50 | 1.62 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 1.98 | 2.00 | -33.33 % | 1 | 134 |
| 25.50 | 1.00 | 3.40 | 2.48 | 0.00 % | 0 | 1 |
| 26.00 | 0.80 | 3.05 | 2.63 | 0.00 % | 0 | 7 |
| 26.50 | 0.25 | 1.19 | 1.60 | 0.00 % | 0 | 5 |
| 27.00 | 0.39 | 0.47 | 0.57 | -62.50 % | 311 | 13 |
| 27.50 | 0.24 | 0.48 | 0.42 | -58.42 % | 20 | 103 |
| 28.00 | 0.16 | 0.23 | 0.19 | -74.67 % | 41 | 594 |
| 28.50 | 0.09 | 0.17 | 0.20 | -66.10 % | 15 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.23 | 0.05 | 0.00 % | 0 | 160 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 1.12 | 0.07 | 0.00 % | 0 | 248 |
| 25.50 | 0.07 | 0.90 | 0.07 | 0.00 % | 0 | 54 |
| 26.00 | 0.35 | 0.49 | 0.35 | 191.67 % | 1 | 286 |
| 26.50 | 0.47 | 0.69 | 0.60 | 140.00 % | 3 | 49 |
| 27.00 | 0.85 | 1.01 | 0.80 | 116.22 % | 17 | 188 |
| 27.50 | 1.16 | 2.21 | 0.57 | 0.00 % | 0 | 608 |
| 28.00 | 1.53 | 2.22 | 1.35 | 87.50 % | 13 | 165 |
| 28.50 | 1.96 | 2.34 | 1.48 | 29.82 % | 11 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
