News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 1.95 | 0.60 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 0.90 | 0.68 | 0.00 % | 100 | 100 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 8.00 | 0.20 | 0.50 | 0.75 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 1.35 | 1.61 | 0.00 % | 0 | 1 |
| 10.00 | 2.20 | 2.45 | 1.30 | 0.00 % | 0 | 3 |
| 11.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
