News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.30 | 29.50 | 12.60 | 0.00 % | 0 | 1 |
| 45.00 | 20.00 | 24.40 | 13.50 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 19.20 | 20.20 | 0.00 % | 0 | 18 |
| 55.00 | 10.40 | 15.00 | 9.59 | 0.00 % | 0 | 31 |
| 60.00 | 5.90 | 9.80 | 8.75 | 0.00 % | 0 | 1 |
| 65.00 | 1.05 | 5.90 | 2.69 | 0.00 % | 0 | 1 |
| 70.00 | 0.65 | 1.50 | 0.85 | -39.29 % | 17 | 56 |
| 75.00 | 1.50 | 1.30 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.35 | 0.10 | 0.00 % | 1 | 0 |
| 60.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 2.15 | 1.07 | -50.00 % | 1 | 7 |
| 70.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
