Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Capital Holdings Inc | VCTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.86% | 51.39 | 18:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.99 | 50.32 | 51.58 | 51.39 | 50.45 |
VCTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.84 | 51.9125 | 49.39 | 50.95 | 499,611 | 1.55 | 3.11% |
| 1 Month | 43.00 | 51.9125 | 42.1015 | 47.03 | 572,403 | 8.39 | 19.51% |
| 3 Months | 34.94 | 51.9125 | 34.49 | 42.79 | 424,376 | 16.45 | 47.08% |
| 6 Months | 30.46 | 51.9125 | 29.5001 | 37.63 | 425,124 | 20.93 | 68.71% |
| 1 Year | 30.24 | 51.9125 | 27.73 | 35.32 | 364,977 | 21.15 | 69.94% |
| 3 Years | 27.93 | 51.9125 | 22.22 | 32.29 | 267,537 | 23.46 | 84.00% |
| 5 Years | 16.43 | 51.9125 | 10.18 | 29.16 | 207,359 | 34.96 | 212.78% |
VCTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.39 | 0.94 | 1.86% | 50.99 | 51.58 | 50.32 | 424,271 |
| May 01 2024 | 50.45 | -0.41 | -0.81% | 50.48 | 51.51 | 50.42 | 468,287 |
| Apr 30 2024 | 50.86 | -0.50 | -0.97% | 51.07 | 51.35 | 50.84 | 342,797 |
| Apr 29 2024 | 51.36 | -0.22 | -0.43% | 51.67 | 51.9125 | 51.09 | 695,989 |
| Apr 26 2024 | 51.58 | 1.43 | 2.85% | 50.22 | 51.67 | 50.205 | 542,143 |
| Apr 25 2024 | 50.15 | 0.13 | 0.26% | 49.82 | 50.37 | 49.39 | 441,605 |
| Apr 24 2024 | 50.02 | -0.62 | -1.22% | 50.69 | 50.9744 | 48.64 | 867,851 |
| Apr 23 2024 | 50.64 | 1.71 | 3.49% | 49.06 | 50.8898 | 49.06 | 776,939 |
| Apr 22 2024 | 48.93 | 1.46 | 3.08% | 47.75 | 49.1599 | 47.50 | 650,532 |
| Apr 19 2024 | 47.47 | 1.57 | 3.42% | 46.11 | 47.85 | 45.98 | 812,112 |
| Apr 18 2024 | 45.90 | 1.24 | 2.78% | 44.65 | 45.91 | 44.45 | 764,504 |
| Apr 17 2024 | 44.66 | 0.04 | 0.09% | 44.97 | 45.38 | 43.91 | 877,638 |
| Apr 16 2024 | 44.62 | 2.04 | 4.79% | 42.71 | 44.775 | 42.40 | 1,383,161 |
| Apr 15 2024 | 42.58 | -0.37 | -0.86% | 43.13 | 43.48 | 42.335 | 317,846 |
| Apr 12 2024 | 42.95 | -0.86 | -1.96% | 43.56 | 43.74 | 42.70 | 264,716 |
| Apr 11 2024 | 43.81 | 0.23 | 0.53% | 43.57 | 43.90 | 43.195 | 357,700 |
| Apr 10 2024 | 43.58 | -0.20 | -0.46% | 43.47 | 43.74 | 43.03 | 338,596 |
| Apr 09 2024 | 43.78 | -0.05 | -0.11% | 44.14 | 44.14 | 43.08 | 332,840 |
| Apr 08 2024 | 43.83 | 0.78 | 1.81% | 43.30 | 44.025 | 43.14 | 443,385 |
| Apr 05 2024 | 43.05 | 0.60 | 1.41% | 42.40 | 43.26 | 42.2713 | 332,982 |
| Apr 04 2024 | 42.45 | -0.26 | -0.61% | 43.00 | 43.31 | 42.225 | 406,057 |
| Apr 03 2024 | 42.71 | 0.78 | 1.86% | 41.81 | 42.99 | 41.5782 | 522,492 |
