News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 69 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 1/13/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 23.70 | 12.60 | 0.00 % | 0 | 1 |
| 45.00 | 14.70 | 19.50 | 13.50 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.00 | 11.22 | 0.00 % | 0 | 5 |
| 55.00 | 4.60 | 9.00 | 7.36 | 0.00 % | 0 | 11 |
| 60.00 | 0.80 | 4.80 | 3.00 | 0.00 % | 0 | 5 |
| 65.00 | 2.69 | 1.45 | 2.69 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 4.00 | 0.20 | 33.33 % | 1 | 69 |
| 75.00 | 1.50 | 1.30 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 1.70 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.30 | 1.70 | 1.30 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 2.90 | 1.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 6.00 | 5.20 | 0.00 % | 0 | 10 |
| 70.00 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
