News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 92 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.75 | Last Trade | 7/26/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 9.30 | 6.30 | 0.00 % | 0 | 4 |
| 110.00 | 4.10 | 5.00 | 4.80 | 0.00 % | 0 | 1,506 |
| 115.00 | 1.25 | 2.00 | 4.00 | 37.93 % | 3 | 13 |
| 120.00 | 0.20 | 1.00 | 1.00 | -42.86 % | 3 | 92 |
| 125.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.65 | 2.20 | 0.65 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.60 | 0.79 | 0.00 % | 1 | 0 |
| 95.00 | 0.15 | 0.90 | 0.41 | -74.38 % | 5 | 1 |
| 100.00 | 0.30 | 1.20 | 1.55 | 0.00 % | 0 | 11 |
| 105.00 | 1.20 | 2.80 | 1.30 | 23.81 % | 1 | 37 |
| 110.00 | 1.75 | 3.20 | 3.10 | -44.64 % | 2 | 6 |
| 115.00 | 3.60 | 6.60 | 5.10 | 0.00 % | 0 | 16 |
| 120.00 | 7.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
