News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 206 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.62 | Open Interest | 433 | Day's Range | 1.25 - 4.34 |
| Open | 1.41 | Prev Close | 1.40 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.12 | 2.93 | 2.00 | -75.09 % | 1,066 | 10 |
| 52.00 | 1.43 | 1.96 | 1.56 | -58.95 % | 657 | 12 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.02 | 0.13 | 0.02 | -99.11 % | 1,564 | 69 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 295 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.02 | 0.10 | 0.08 | -86.21 % | 533 | 529 |
| 54.00 | 0.03 | 1.24 | 0.58 | -31.76 % | 206 | 453 |
| 55.00 | 1.10 | 1.62 | 1.25 | -10.71 % | 206 | 433 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.19 | 5.15 | 3.55 | 43.15 % | 41 | 82 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
