News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 148 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 164 | Day's Range | 0.01 - 0.09 |
| Open | 0.03 | Prev Close | 0.24 | Last Trade | 3/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.42 | 4.60 | 10.87 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.58 | 1.00 | 0.55 | -80.43 % | 3,863 | 115 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 1,760 | 675 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.03 | 0.01 | 0.03 | -96.25 % | 164 | 309 |
| 58.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 295 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.26 | 0.03 | -78.57 % | 77 | 23 |
| 50.00 | 0.01 | 0.21 | 0.02 | -90.00 % | 553 | 696 |
| 51.00 | 0.01 | 0.25 | 0.11 | -63.33 % | 267 | 25 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.02 | 0.10 | 0.08 | -86.21 % | 533 | 529 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.75 | 2.84 | 2.68 | 24.65 % | 1,147 | 2,100 |
| 57.00 | 2.19 | 5.15 | 3.55 | 43.15 % | 41 | 82 |
| 58.00 | 2.98 | 5.70 | 4.78 | 32.78 % | 41 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
