Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

26.97

0.98 (3.77%)

After Hours

Last Updated: 17:15:14

Delayed by 15 minutes

TXG May 17 2024 70 Put

View Full TXG Chain

0.00 0.00 (0.00%)

Bid	41.20	Volume	0	Exp. Date	May 17 2024
Ask	44.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXG Option Chain - May 17 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.00	9.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.85	4.50	2.80	80.65 %	5	64
30.00	0.10	0.55	0.45	95.65 %	104	845
35.00	0.05	0.05	0.05	0.00 %	11	1,231
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.15	0.40	0.37	-43.08 %	2	224
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	15.90	19.30	17.80	-5.82 %	3	4

TXG Latest iHub Posts

michaelfitzgerald

BUY/ SELL / HOLD?

Tue Aug 13, 2019 10:28 AM

loneieagle

Does anyone have an opinion on the 10

Wed Jun 15, 2016 4:11 PM

shylo14

Just the start of Good opportunity!!

Tue Jun 2, 2015 1:54 PM

Homer911

2015..THE YEAR OF THE GOLD BABAY!!

Sat Jan 17, 2015 12:31 PM

SsMurry

Political News have not Impacted Timeline

Mon Dec 22, 2014 10:26 PM

JohnCM

http://stockcharts.com/c-sc/sc?s=TORXF&p=D&b=5&g=0&i=t83410934240&r=1416551

Fri Nov 21, 2014 1:26 AM

JohnCM

Torex Gold Resources, Inc. (TORXF)

Fri Nov 21, 2014 1:22 AM

Tommy

$TORXF - TXG.TO - Torex Gold - Is

Mon Aug 12, 2013 7:48 PM

More TXG Messages

Delayed Upgrade Clock