News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 541 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.45 | Last Trade | 5/13/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.68 | 1.00 | 0.68 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.33 | 0.85 | 0.33 | 0.00 % | 0 | 167 |
| 25.00 | 0.15 | 0.40 | 0.37 | -43.08 % | 2 | 224 |
| 30.00 | 2.25 | 3.80 | 2.50 | -27.54 % | 1 | 541 |
| 35.00 | 6.20 | 10.00 | 7.30 | -10.98 % | 1 | 161 |
| 40.00 | 11.90 | 14.50 | 14.68 | 0.00 % | 0 | 80 |
| 45.00 | 15.90 | 19.30 | 17.80 | -5.82 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
