Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

26.97

0.98 (3.77%)

May 13 2024 - Closed

Delayed by 15 minutes

TXG May 17 2024 25 Put

View Full TXG Chain

0.37 -0.28 (-43.08%)

Bid	0.15	Volume	2	Exp. Date	May 17 2024
Ask	0.40	Open Interest	224	Day's Range	0.37 - 0.37
Open	0.37	Prev Close	0.65	Last Trade	5/13/2024 15:49

TXG Option Chain - May 17 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	8.50	12.00	0.00	0.00 %	0	0
20.00	6.00	9.50	0.00	0.00 %	0	0
22.50	3.80	7.00	5.00	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	11	1,231
40.00	0.04	0.05	0.04	0.00 %	0	340
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	1.00	0.20	0.00 %	0	48
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.25	3.80	2.50	-27.54 %	1	541
35.00	6.20	10.00	7.30	-10.98 %	1	161
40.00	11.90	14.50	14.68	0.00 %	0	80
45.00	0.00	0.00	0.00	0.00 %	0	0

TXG Latest iHub Posts

michaelfitzgerald

BUY/ SELL / HOLD?

Tue Aug 13, 2019 10:28 AM

loneieagle

Does anyone have an opinion on the 10

Wed Jun 15, 2016 4:11 PM

shylo14

Just the start of Good opportunity!!

Tue Jun 2, 2015 1:54 PM

Homer911

2015..THE YEAR OF THE GOLD BABAY!!

Sat Jan 17, 2015 12:31 PM

SsMurry

Political News have not Impacted Timeline

Mon Dec 22, 2014 10:26 PM

JohnCM

http://stockcharts.com/c-sc/sc?s=TORXF&p=D&b=5&g=0&i=t83410934240&r=1416551

Fri Nov 21, 2014 1:26 AM

JohnCM

Torex Gold Resources, Inc. (TORXF)

Fri Nov 21, 2014 1:22 AM

Tommy

$TORXF - TXG.TO - Torex Gold - Is

Mon Aug 12, 2013 7:48 PM

More TXG Messages

Delayed Upgrade Clock