ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,725.20
      0.01%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      82.95
      -0.31%
      Bitcoin
      61,844.49
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. 10x Genomics Inc (TXG)

      7. 10x Genomics Inc (TXG) Options

      TXG 10x Genomics Inc

      26.97
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      TXG May 17 2024 30 Call

      View Full TXG Chain
      0.45 0.22 (95.65%)
      Bid 0.10 Volume 104 Exp. Date May 17 2024
      Ask 0.55 Open Interest 845 Day's Range 0.30 - 0.45
      Open 0.30 Prev Close 0.23 Last Trade 5/13/2024 10:48

      TXG Option Chain - May 17 2024

      TXG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.001.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.002.253.802.50-27.54 %1541
      35.000.000.000.000.00 %00
      40.0011.9014.5014.680.00 %080
      45.0015.9019.3017.80-5.82 %34

      TXG Latest iHub Posts

      michaelfitzgerald
      BUY/ SELL / HOLD?
      Tue Aug 13, 2019 10:28 AM
      loneieagle
      Does anyone have an opinion on the 10
      Wed Jun 15, 2016 4:11 PM
      shylo14
      Just the start of Good opportunity!!
      Tue Jun 2, 2015 1:54 PM
      Homer911
      2015..THE YEAR OF THE GOLD BABAY!!
      Sat Jan 17, 2015 12:31 PM
      SsMurry
      Political News have not Impacted Timeline
      Mon Dec 22, 2014 10:26 PM
      JohnCM
      http://stockcharts.com/c-sc/sc?s=TORXF&p=D&b=5&g=0&i=t83410934240&r=1416551
      Fri Nov 21, 2014 1:26 AM
      JohnCM
      Torex Gold Resources, Inc. (TORXF)
      Fri Nov 21, 2014 1:22 AM
      Tommy
      $TORXF - TXG.TO - Torex Gold - Is
      Mon Aug 12, 2013 7:48 PM
      More TXG Messages

      Your Recent History

      LSE
      0FDN
      Nicolas Correa
      NASDAQ
      ATHN
      BIT
      EBBB
      Amundi EUR Corporate Bon...
      LSE
      0OMC
      Clean&carbon Energy
      Delayed Upgrade Clock