Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMC the Metals Company Inc (TMC)
TMC the Metals Company Inc (TMC) Options

TMC TMC the Metals Company Inc

1.19

0.00 (0.00%)

Jul 27 2024 - Closed

Delayed by 15 minutes

TMC Aug 16 2024 2 Call

View Full TMC Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	21	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	10,357	Day's Range	0.01 - 0.03
Open	0.03	Prev Close	0.04	Last Trade	7/26/2024 15:24

TMC Option Chain - Aug 16 2024

TMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.05	0.05	0.04	-20.00 %	48	4,115
2.00	0.04	0.05	0.01	-75.00 %	21	10,357
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.05	0.10	0.05	-50.00 %	6	393
1.50	0.10	0.45	0.30	0.00 %	0	3,170
2.00	0.50	1.90	0.90	0.00 %	0	74
2.50	0.65	2.45	1.25	0.00 %	0	1
3.00	0.00	0.00	0.00	0.00 %	0	0

TMC Latest iHub Posts

xZx

here's the (new) correct board for TMC "the

Sat Sep 18, 2021 2:23 PM

I-Man

Something to share with you all here:

Thu Sep 16, 2021 7:08 PM

Phill-lecup

I got excited about this and Irnt. I didn't

Thu Sep 16, 2021 12:18 PM

I-Man

What a frigging scam!! Stock shoots up 50%

Thu Sep 16, 2021 9:33 AM

dinogreeves

8een in this is since 10.80. 8000 shares.

Thu Sep 16, 2021 7:39 AM

crudeoil24

15.22

Thu Sep 16, 2021 7:37 AM

dinogreeves

The next short squeeze in play, this will

Thu Sep 16, 2021 7:26 AM

Jake L

TMC - Wednesday Rundown, Thursday Expectations

Thu Sep 16, 2021 12:01 AM

More TMC Messages

Aumega Metals (QB)

Nano One Materials

Delayed Upgrade Clock