Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

39.17

0.22 (0.56%)

After Hours

Last Updated: 17:21:57

Delayed by 15 minutes

THFF May 17 2024 35 Call

View Full THFF Chain

0.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THFF Option Chain - May 17 2024

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.40	21.50	0.00	0.00 %	0	0
22.50	16.10	19.00	0.00	0.00 %	0	0
25.00	13.90	17.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.60	7.00	0.00	0.00 %	0	0
40.00	0.85	3.20	0.85	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	9.10	11.60	0.00	0.00 %	0	0

THFF Latest iHub Posts

Penny Roger$

~ Monday! $THFF ~ Q2 Earnings alerted as

Mon Jul 16, 2012 8:57 AM

Penny Roger$

~ Wednesday! $THFF ~ Q1 Earnings posted, pending

Wed Apr 18, 2012 6:31 AM

Penny Roger$

First Financial Corporation is a financial holding company.

Wed Apr 18, 2012 6:31 AM

More THFF Messages

Century Communities

Pacific Crest Capital

BBASE396 Ex:19,84

Delayed Upgrade Clock