ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.92
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Savara Inc (SVRA)

      7. Savara Inc (SVRA) Options

      SVRA Savara Inc

      4.45
      -0.13 (-2.84%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      SVRA Aug 16 2024 7.5 Put

      View Full SVRA Chain
      0.00 0.00 (0.00%)
      Bid 2.70 Volume 0 Exp. Date Aug 16 2024
      Ask 3.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SVRA Option Chain - Aug 16 2024

      SVRA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.206.000.000.00 %00
      2.501.755.002.650.00 %025
      4.000.450.750.75-25.00 %2887
      5.000.100.550.10-33.33 %931,205
      6.000.050.100.050.00 %0108
      7.500.020.020.020.00 %0452

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.500.050.050.050.00 %0117
      4.000.240.200.240.00 %060
      5.000.354.100.710.00 %0633
      6.001.254.800.000.00 %00
      7.502.703.500.000.00 %00

      SVRA Latest iHub Posts

      Monksdream
      SVRA under $5
      Sat Apr 20, 2024 12:35 PM
      Monksdream
      SVRA under $5
      Fri Mar 29, 2024 12:59 PM
      TrendTrade2016
      SVRE fresh nazy with volume
      Mon Dec 11, 2023 3:04 PM
      glenn1919
      SVRA.......................https://stockcharts.com/h-sc/ui?s=SVRAp=W&b=5&g=0&id=
      Sun Aug 27, 2023 12:19 PM
      Monksdream
      SVRA new 52 week high
      Sat Aug 12, 2023 12:25 PM
      glenn1919
      SVRA................................https://stockcharts.com/h-sc/ui?s=SVRA&p=W&b
      Sat Jun 10, 2023 9:37 AM
      glenn1919
      SVRA...................https://stockcharts.com/h-sc/ui?s=SVRA&p=W&b=5&g=0&id=p86
      Sat Jun 3, 2023 4:32 PM
      glenn1919
      SVRA.................................https://stockcharts.com/h-sc/ui?s=SVRAp=W&b
      Sat May 27, 2023 1:29 PM
      More SVRA Messages

      SVRA Latest News

      Form S-8 - Securities to be offered to employees in employee benefit plans Edgar (US Regulatory) - Jul 26 2024 16:09
      More SVRA News

      Your Recent History

      ASX
      CMXO
      ChemX Materials
      ASX
      TSCN
      Twenty Seven
      EU
      VAF
      Vista Alegre
      BIT
      F34685
      Vontobel Financial Produ...
      USOTC
      BOZTY
      Boozt AB (PK)
      NASDAQ
      TLT
      iShares 20 plus Year Tre...
      COIN
      TODAYGBP
      USOTC
      DTSOF
      DTS (PK)
      FX
      CADINR
      CAD vs INR
      UNSW
      XSTETH
      XSTABLE.PROTOCOL
      BIT
      F39329
      Vontobel Financial Produ...
      Delayed Upgrade Clock