Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savara Inc | SVRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 9.17% | 5.00 | 19:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.58 | 5.155 | 4.95 | 4.58 |
SVRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.155 | 4.06 | 4.43 | 759,970 | 0.34 | 7.30% |
| 1 Month | 4.65 | 5.34 | 4.06 | 4.86 | 919,013 | 0.35 | 7.53% |
| 3 Months | 4.76 | 5.70 | 4.06 | 4.96 | 859,905 | 0.24 | 5.04% |
| 6 Months | 3.64 | 5.70 | 3.115 | 4.62 | 857,102 | 1.36 | 37.36% |
| 1 Year | 1.87 | 5.70 | 1.83 | 4.09 | 689,735 | 3.13 | 167.38% |
| 3 Years | 1.87 | 5.70 | 1.02 | 2.88 | 443,443 | 3.13 | 167.38% |
| 5 Years | 10.80 | 11.96 | 0.69 | 2.68 | 689,718 | -5.80 | -53.70% |
SVRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.95 | 0.37 | 8.08% | 4.68 | 5.155 | 4.58 | 2,608,625 |
| Apr 30 2024 | 4.58 | -0.03 | -0.65% | 4.57 | 4.6875 | 4.52 | 591,994 |
| Apr 29 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.66 | 4.44 | 541,046 |
| Apr 26 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.365 | 411,198 |
| Apr 25 2024 | 4.45 | 0.21 | 4.95% | 4.21 | 4.46 | 4.06 | 1,253,351 |
| Apr 24 2024 | 4.24 | -0.45 | -9.59% | 4.66 | 4.72 | 4.24 | 1,002,259 |
| Apr 23 2024 | 4.69 | -0.01 | -0.21% | 4.68 | 4.78 | 4.63 | 495,625 |
| Apr 22 2024 | 4.70 | -0.11 | -2.29% | 4.89 | 5.01 | 4.69 | 684,884 |
| Apr 19 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.825 | 4.6303 | 875,821 |
| Apr 18 2024 | 4.79 | -0.17 | -3.43% | 4.95 | 5.005 | 4.79 | 1,204,771 |
| Apr 17 2024 | 4.96 | -0.20 | -3.88% | 5.16 | 5.20 | 4.92 | 2,063,510 |
| Apr 16 2024 | 5.16 | 0.12 | 2.38% | 5.00 | 5.30 | 4.9139 | 2,143,928 |
| Apr 15 2024 | 5.04 | -0.03 | -0.59% | 5.01 | 5.145 | 4.885 | 1,857,117 |
| Apr 12 2024 | 5.07 | -0.27 | -5.06% | 5.31 | 5.33 | 4.99 | 1,174,826 |
| Apr 11 2024 | 5.34 | 0.60 | 12.66% | 4.77 | 5.34 | 4.77 | 1,674,568 |
| Apr 10 2024 | 4.74 | -0.16 | -3.27% | 4.72 | 4.805 | 4.68 | 543,956 |
| Apr 09 2024 | 4.90 | 0.22 | 4.70% | 4.74 | 4.925 | 4.64 | 380,559 |
| Apr 08 2024 | 4.68 | -0.10 | -2.09% | 4.79 | 4.79 | 4.665 | 355,139 |
| Apr 05 2024 | 4.78 | 0.17 | 3.69% | 4.59 | 4.82 | 4.5201 | 375,998 |
| Apr 04 2024 | 4.61 | -0.18 | -3.76% | 4.81 | 4.85 | 4.59 | 378,191 |
| Apr 03 2024 | 4.79 | 0.12 | 2.57% | 4.65 | 4.82 | 4.60 | 371,517 |
| Apr 02 2024 | 4.67 | -0.17 | -3.51% | 4.80 | 4.80 | 4.62 | 383,618 |
