ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVRA Savara Inc

4.109
0.069 (1.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Savara Inc SVRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.069 1.71% 4.109 00:00:01
Open Price Low Price High Price Close Price Prev Close
4.07 3.95 4.18 4.06 4.04
more quote information »

SVRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.244.243.864.05726,671-0.131-3.09%
1 Month4.774.843.844.15960,512-0.661-13.86%
3 Months4.925.343.844.62906,408-0.811-16.48%
6 Months4.235.703.844.72907,987-0.121-2.86%
1 Year3.035.702.604.23762,1961.0835.61%
3 Years1.835.701.023.16433,0852.28124.54%
5 Years2.676.480.692.66707,7861.4453.90%

SVRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 4.06 0.02 0.50% 4.07 4.18 3.95 594,705
Jun 12 2024 4.04 -0.07 -1.70% 4.21 4.22 3.995 642,854
Jun 11 2024 4.11 -0.06 -1.44% 4.10 4.17 3.97 843,328
Jun 10 2024 4.17 0.21 5.30% 3.92 4.215 3.895 491,063
Jun 07 2024 3.96 -0.06 -1.49% 4.02 4.025 3.86 1,145,575
Jun 06 2024 4.02 -0.22 -5.19% 4.24 4.24 3.98 510,534
Jun 05 2024 4.24 0.22 5.47% 4.06 4.24 4.00 588,113
Jun 04 2024 4.02 -0.03 -0.74% 4.05 4.05 3.84 1,144,148
Jun 03 2024 4.05 -0.04 -0.98% 4.05 4.125 3.94 1,799,668
May 31 2024 4.09 -0.02 -0.49% 4.12 4.26 4.02 2,284,083
May 30 2024 4.11 -0.03 -0.72% 4.16 4.26 4.08 756,351
May 29 2024 4.14 -0.01 -0.24% 4.10 4.165 4.00 1,005,477
May 28 2024 4.15 0.07 1.72% 4.13 4.17 4.00 1,080,182
May 24 2024 4.08 -0.09 -2.16% 4.20 4.27 4.075 718,923
May 23 2024 4.17 -0.16 -3.70% 4.46 4.46 4.12 933,216
May 22 2024 4.33 0.03 0.70% 4.37 4.455 4.285 779,740
May 21 2024 4.30 0.13 3.12% 4.22 4.33 4.20 888,162
May 20 2024 4.17 -0.31 -6.92% 4.47 4.4998 4.15 1,353,270
May 17 2024 4.48 -0.24 -5.08% 4.75 4.82 4.45 827,425
May 16 2024 4.72 -0.11 -2.28% 4.77 4.84 4.70 457,624
May 15 2024 4.83 0.02 0.42% 4.87 4.98 4.82 669,287
May 14 2024 4.81 0.22 4.79% 4.61 4.855 4.59 685,328
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock