News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 11.30 | 7.00 | 0.00 % | 0 | 11 |
| 115.00 | 7.20 | 7.80 | 6.50 | -18.75 % | 3 | 8 |
| 120.00 | 2.90 | 5.00 | 5.00 | 0.00 % | 0 | 8 |
| 125.00 | 2.60 | 3.00 | 3.10 | 0.00 % | 0 | 3 |
| 130.00 | 1.40 | 1.65 | 1.70 | 0.00 % | 0 | 3 |
| 135.00 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.35 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.25 | 1.20 | -51.02 % | 2 | 3 |
| 110.00 | 2.05 | 2.35 | 2.20 | 0.00 % | 0 | 7 |
| 115.00 | 3.50 | 4.00 | 3.40 | 0.00 % | 0 | 2 |
| 120.00 | 5.80 | 6.40 | 5.50 | 0.00 % | 0 | 2 |
| 125.00 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
