News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.95 | 3.00 | 3.00 | -73.64 % | 1 | 1 |
| 101.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 3.90 | 0.85 | -45.16 % | 1 | 2 |
| 103.00 | 0.95 | 2.30 | 3.40 | 0.00 % | 0 | 44 |
| 104.00 | 0.10 | 2.70 | 2.85 | 0.00 % | 0 | 2 |
| 105.00 | 0.75 | 2.35 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.35 | 1.65 | 1.20 | 20.00 % | 50 | 121 |
| 97.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.40 | 1.95 | 1.75 | 0.00 % | 0 | 22 |
| 99.00 | 1.50 | 3.50 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.95 | 3.20 | 2.93 | 166.36 % | 2 | 15 |
| 101.00 | 2.50 | 5.00 | 0.05 | 0.00 % | 0 | 5 |
| 102.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.30 | 6.50 | 2.70 | 0.00 % | 0 | 1 |
| 104.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.30 | 6.60 | 5.89 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
