News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.44 | Volume | 269 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 981 | Day's Range | 0.45 - 0.95 |
| Open | 0.95 | Prev Close | 0.76 | Last Trade | 11/19/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.34 | 2.38 | 2.30 | 12.75 % | 215 | 3,026 |
| 12.50 | 1.85 | 1.87 | 1.85 | 23.33 % | 472 | 4,793 |
| 13.00 | 1.36 | 1.40 | 1.35 | 35.00 % | 587 | 3,398 |
| 13.50 | 0.92 | 0.95 | 0.91 | 44.44 % | 2,186 | 4,018 |
| 14.00 | 0.55 | 0.56 | 0.55 | 57.14 % | 8,248 | 15,890 |
| 14.50 | 0.29 | 0.30 | 0.30 | 57.89 % | 5,990 | 15,640 |
| 15.00 | 0.14 | 0.15 | 0.14 | 40.00 % | 6,461 | 17,263 |
| 15.50 | 0.06 | 0.07 | 0.07 | 16.67 % | 3,162 | 7,028 |
| 16.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,064 | 10,206 |
| 16.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 2,120 | 2,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 34 | 2,740 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 419 | 4,969 |
| 13.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,576 | 6,495 |
| 13.50 | 0.08 | 0.09 | 0.08 | -60.00 % | 2,413 | 8,318 |
| 14.00 | 0.20 | 0.21 | 0.20 | -53.49 % | 1,819 | 4,513 |
| 14.50 | 0.44 | 0.46 | 0.45 | -40.79 % | 269 | 981 |
| 15.00 | 0.78 | 0.82 | 0.82 | -24.77 % | 4,113 | 486 |
| 15.50 | 1.20 | 1.25 | 1.32 | -16.98 % | 10 | 346 |
| 16.00 | 1.67 | 1.70 | 1.71 | -19.34 % | 56 | 333 |
| 16.50 | 2.15 | 2.71 | 2.60 | 3.59 % | 12 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
