News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 111 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,740 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/19/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.39 | 2.43 | 2.36 | 15.69 % | 217 | 3,026 |
| 12.50 | 1.90 | 1.94 | 1.90 | 26.67 % | 567 | 4,793 |
| 13.00 | 1.41 | 1.45 | 1.45 | 45.00 % | 599 | 3,398 |
| 13.50 | 0.96 | 0.99 | 0.96 | 52.38 % | 2,232 | 4,018 |
| 14.00 | 0.58 | 0.60 | 0.58 | 65.71 % | 9,162 | 15,890 |
| 14.50 | 0.31 | 0.32 | 0.32 | 68.42 % | 7,623 | 15,640 |
| 15.00 | 0.16 | 0.17 | 0.16 | 60.00 % | 7,981 | 17,263 |
| 15.50 | 0.07 | 0.08 | 0.08 | 33.33 % | 3,417 | 7,028 |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,260 | 10,206 |
| 16.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 2,121 | 2,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 111 | 2,740 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 683 | 4,969 |
| 13.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 1,834 | 6,495 |
| 13.50 | 0.06 | 0.08 | 0.08 | -60.00 % | 2,590 | 8,318 |
| 14.00 | 0.18 | 0.19 | 0.19 | -55.81 % | 2,121 | 4,513 |
| 14.50 | 0.40 | 0.42 | 0.42 | -44.74 % | 5,531 | 981 |
| 15.00 | 0.74 | 0.77 | 0.77 | -29.36 % | 4,295 | 486 |
| 15.50 | 1.15 | 1.19 | 1.32 | -16.98 % | 16 | 346 |
| 16.00 | 1.61 | 1.66 | 1.68 | -20.75 % | 60 | 333 |
| 16.50 | 2.09 | 2.29 | 2.60 | 3.59 % | 12 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
