News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.75 | 5.60 | 3.30 | 0.00 % | 0 | 0 |
| 79.00 | 0.85 | 4.20 | 2.30 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 3.60 | 1.30 | 0.00 % | 0 | 0 |
| 81.00 | 0.40 | 0.45 | 0.40 | -23.08 % | 214 | 1,143 |
| 82.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 83.00 | 0.05 | 20.00 | 0.05 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.03 | 20.00 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.03 | 20.00 | 0.03 | 0.00 % | 0 | 15 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 365 |
| 82.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 0 |
| 83.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
