Cartesi TokenCTSI

$ 0.1439

-0.004

(

-2.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 227

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1436

Exchange

GDAX

Ask

$ 0.1438

Last Trade Time

08:21:37

Volume (24h)

$ 4,615,389

Last Trade Size

68.80

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1439

Fully Diluted Market Cap

$ 143,900,000

Genesis Date

4/19/2020

Days Range 0.1414-0.1488

52 Weeks Range 0.1009-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1436	Binance	3006643	/cdn/crypto/logos/exchanges/BINA.png	$ 436,692.00	1724574114	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	76.688512086	Recently
0.1439	Coinbase	383639.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 55,739.45	1724574113	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	9.78523869508	Recently
0.14193	Gate.io	164019.93	/cdn/crypto/logos/exchanges/GATE.png	$ 23,882.96	1724572635	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	4.18355101825	25 minutes ago
0.1432	DigiFinex	113376	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,494.37	1724573879	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.89180882009	Recently
2.24E-6	Binance	64670	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.146039	1724574104	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.64949615788	Recently
0.1437	HTX	61366.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,932.59	1724574100	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.56523590494	Recently
0.142	Kraken	48537.0690919	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,058.59	1724573907	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	7	https://trade.kraken.com/markets/kraken/CTSI/USD	1.23800385003	Recently
2.31E-6	Upbit	36531.4447238	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083846	1724573717	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.931784099484	7 minutes ago
0.1433	Kucoin	26526.3856	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,850.11	1724574006	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	9	https://trade.kucoin.com/CTSI-USDT	0.676591481824	Recently
0.12689	Bitvavo	9589.51762717	/cdn/crypto/logos/exchanges/BITV.png	€ 1,253.29	1724574114	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	10	https://account.bitvavo.com/markets/CTSI-EUR	0.244593667572	Recently
0.14354	Crypto.com	3964	/cdn/crypto/logos/exchanges/CRTO.png	$ 577.17	1724574113	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.101107202255	Recently
0.1266	Bitstamp	644.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 81.63	1724574104	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	12	https://www.bitstamp.net/markets/ctsi/eur	0.016446499499	Recently
0.14269	Crypto.com	603	/cdn/crypto/logos/exchanges/CRTO.png	$ 87.86	1724573487	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0.0153803337436	10 minutes ago
2.24E-6	Kucoin	480.2796	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001096	1724574007	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0122501833138	Recently
0.1472	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724574114	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	15	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
0.11213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	16	https://hitbtc.com/CTSI-to-USD	0	8 hours ago
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	17	https://exchange.latoken.com/exchange/CTSI-USDT	0	8 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	8 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	19	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	8 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724571358	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	20	https://hitbtc.com/CTSI-to-BTC	0	46 minutes ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724544138	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	21	https://pro.coinbase.com/trade/CTSI-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1236	0.0203	16.4239482201	0.1224	0.15611	2970135.28622	CX
4	0.1561	-0.0122	-7.81550288277	0.1009	0.1567	2193566.47548	CX
12	0.227	-0.0831	-36.6079295154	0.1009	0.2587	1745419.17879	CX
26	0.33314	-0.18924	-56.8049468692	0.1009	0.4618	3459348.37454	CX
52	0.1202	0.0237	19.7171381032	0.1009	0.4618	4137897.9269	CX
156	0.7632	-0.6193	-81.1451781971	0.0818	1.74	4935379.83241	CX
260	0.05318811	0.09071189	170.549188531	0.02654952	1.8	9879636.40175	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946
1719532200	0.1704	0.0052	3.15	0.165	0.1717	0.1624	525953
1719445800	0.1652	-0.0041	-2.42	0.1687	0.1716	0.1628	1438197
1719359400	0.1693	0.0037	2.23	0.165	0.1715	0.1635	479752
1719273000	0.1656	0.0042	2.60	0.1618	0.1663	0.1523	1181032
1719186600	0.1614	-0.0044	-2.65	0.1656	0.1733	0.1593	949015
1719100200	0.1658	-0.0012	-0.72	0.1674	0.1691	0.164	651894
1719013800	0.167	-0.0019	-1.12	0.16885	0.1721	0.1662	602392
1718927400	0.1689	0.0049	2.99	0.1634	0.1731	0.1631	1003051
1718841000	0.164	0.0046	2.89	0.1595	0.16695	0.1577	1156916
1718754600	0.1594	-0.013	-7.54	0.1779	0.1779	0.1503	3585211
1718668200	0.1724	-0.0122	-6.61	0.1846	0.1862	0.1667	1249484
1718581800	0.1846	0.0029	1.60	0.1816	0.187	0.1787	955279
1718495400	0.1817	0.0009	0.50	0.1811	0.1854	0.1801	325047
1718409000	0.1808	-0.0071	-3.78	0.1893	0.1934	0.1743	1663824
1718322600	0.1879	-0.0109	-5.48	0.1984	0.2003	0.1858	1003061
1718236200	0.1988	0.0058	3.01	0.19346	0.206	0.1889	1180497
1718149800	0.193	-0.0092	-4.55	0.2023	0.2034	0.1889	1816610
1718063400	0.2022	-0.0067	-3.21	0.2093	0.2093	0.2008	742688
1717977000	0.2089	0.0012	0.58	0.2081	0.2108	0.2047	420693
1717890600	0.2077	-0.0122	-5.55	0.2198	0.2232	0.2055	1717399
1717804200	0.2199	-0.0213	-8.83	0.2412	0.2478	0.2028	2241880
1717717800	0.2412	-0.0072	-2.90	0.2487	0.2539	0.2359	1583324
1717631400	0.2484	0.0071	2.94	0.2449	0.25	0.2381	1879542
1717545000	0.2413	-0.0033	-1.35	0.2449	0.2476	0.2381	835534
1717458600	0.2446	0.0169	7.42	0.2271	0.2587	0.2245	8666518
1717372200	0.2277	0.0008	0.35	0.227	0.2344	0.2241	2655583
1717285800	0.2269	0.0015	0.67	0.2242	0.2318	0.2214	1453951
1717199400	0.2254	-0.0023	-1.01	0.2279	0.2334	0.2214	1712037
1717113000	0.2277	-0.0068	-2.90	0.2345	0.2404	0.2261	951182
1717026600	0.2345	-0.0057	-2.37	0.24	0.2421	0.2323	1139982
1716940200	0.2402	-0.0043	-1.76	0.2452	0.2488	0.2337	2859816
1716853800	0.2445	0.0077	3.25	0.2366	0.2464	0.2308	5434238
1716767400	0.2368	-0.0157	-6.22	0.2528	0.2543	0.2355	3498426
1716681000	0.2525	0.0271	12.02	0.2263	0.2728	0.2258	31223888