News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 303 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 3/12/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.33 | 2.69 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 1.87 | 2.18 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.47 | 1.66 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 1.13 | 1.39 | 1.15 | -23.33 % | 4 | 110 |
| 15.00 | 0.79 | 0.98 | 0.80 | -40.30 % | 7 | 89 |
| 15.50 | 0.55 | 0.65 | 0.56 | -45.10 % | 18 | 58 |
| 16.00 | 0.35 | 0.40 | 0.36 | -47.06 % | 47 | 149 |
| 16.50 | 0.20 | 0.28 | 0.25 | -52.83 % | 2 | 306 |
| 17.00 | 0.12 | 0.15 | 0.12 | -64.71 % | 27 | 551 |
| 17.50 | 0.07 | 0.09 | 0.08 | -61.90 % | 8 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.06 | 0.09 | 0.06 | -14.29 % | 13 | 172 |
| 14.00 | 0.11 | 0.14 | 0.10 | -23.08 % | 43 | 807 |
| 14.50 | 0.21 | 0.25 | 0.16 | -38.46 % | 5 | 124 |
| 15.00 | 0.34 | 0.42 | 0.31 | -6.06 % | 38 | 3,088 |
| 15.50 | 0.59 | 0.65 | 0.62 | 34.78 % | 87 | 446 |
| 16.00 | 0.80 | 0.96 | 0.70 | 1.45 % | 21 | 219 |
| 16.50 | 1.09 | 1.33 | 1.32 | 0.00 % | 0 | 64 |
| 17.00 | 1.46 | 1.78 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 2.05 | 2.21 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
