ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.715
      -0.30%
      Bitcoin
      97,481.65
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Seacoast Banking Corporation of Florida (SBCF)

      7. Seacoast Banking Corporation of Florida (SBCF) Options

      SBCF Seacoast Banking Corporation of Florida

      28.57
      0.78 (2.81%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      SBCF Feb 21 2025 20 Put

      View Full SBCF Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBCF Option Chain - Feb 21 2025

      SBCF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.5016.000.000.00 %00
      17.509.5013.500.000.00 %00
      20.007.0011.000.000.00 %00
      22.504.708.500.000.00 %00
      25.002.306.003.100.00 %01
      30.000.001.600.000.00 %00
      35.000.100.100.100.00 %017

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.002.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.002.800.000.00 %00
      25.000.082.950.080.00 %017
      30.002.054.600.000.00 %00
      35.004.508.100.000.00 %00

      SBCF Latest iHub Posts

      56Chevy
      Quarterly Report (10-q)
      Tue May 27, 2014 4:06 PM
      56Chevy
      Seacoast Reports Earnings for Fourth Quarter and Year
      Tue Feb 4, 2014 12:50 PM
      expediter13
      It is right back where it started. Only
      Sat Feb 1, 2014 1:56 AM
      56Chevy
      SBCF To Announce Qrterly & Year-End Earnings Results
      Wed Jan 15, 2014 1:07 PM
      56Chevy
      Speaking of smart investments...someone just made a quick $10MM.
      Tue Jan 7, 2014 3:35 PM
      Ecomike
      R/S makes it look like it rallied on
      Sun Dec 22, 2013 5:03 PM
      56Chevy
      Well the short answer to your question is
      Fri Dec 13, 2013 2:20 PM
      vpagano
      Still think this is overpriced? Barely trading at
      Fri Dec 13, 2013 10:30 AM
      More SBCF Messages

      Your Recent History

      ASX
      TPDDA
      Talon Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads