Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seacoast Banking Corporation of Florida (SBCF)
Seacoast Banking Corporation of Florida (SBCF) Options

SBCF Seacoast Banking Corporation of Florida

27.12

0.39 (1.46%)

Last Updated: 11:08:53

Delayed by 15 minutes

SBCF Feb 21 2025 17.5 Call

View Full SBCF Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Feb 21 2025
Ask	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBCF Option Chain - Feb 21 2025

SBCF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.60	14.50	0.00	0.00 %	0	0
17.50	7.50	11.80	0.00	0.00 %	0	0
20.00	5.00	10.00	0.00	0.00 %	0	0
22.50	2.50	7.50	0.00	0.00 %	0	0
25.00	0.50	5.00	0.00	0.00 %	0	0
30.00	0.05	2.50	0.00	0.00 %	0	0
35.00	0.15	0.05	0.15	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	2.50	0.00	0.00 %	0	0
20.00	0.00	2.50	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	4.80	0.35	0.00 %	0	10
30.00	1.20	5.00	0.00	0.00 %	0	0
35.00	6.50	10.00	0.00	0.00 %	0	0

SBCF Latest iHub Posts

56Chevy

Quarterly Report (10-q)

Tue May 27, 2014 4:06 PM

56Chevy

Seacoast Reports Earnings for Fourth Quarter and Year

Tue Feb 4, 2014 12:50 PM

expediter13

It is right back where it started. Only

Sat Feb 1, 2014 1:56 AM

56Chevy

SBCF To Announce Qrterly & Year-End Earnings Results

Wed Jan 15, 2014 1:07 PM

56Chevy

Speaking of smart investments...someone just made a quick $10MM.

Tue Jan 7, 2014 3:35 PM

Ecomike

R/S makes it look like it rallied on

Sun Dec 22, 2013 5:03 PM

56Chevy

Well the short answer to your question is

Fri Dec 13, 2013 2:20 PM

vpagano

Still think this is overpriced? Barely trading at

Fri Dec 13, 2013 10:30 AM

More SBCF Messages

Nuveen Massachusetts Qua...

Delayed Upgrade Clock