News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 25.90 | 23.44 | -13.57 % | 1 | 184 |
| 50.00 | 18.80 | 20.30 | 29.00 | 0.00 % | 0 | 38 |
| 55.00 | 14.00 | 16.50 | 25.15 | 0.00 % | 0 | 34 |
| 60.00 | 12.60 | 13.20 | 12.70 | 5.83 % | 1 | 52 |
| 65.00 | 9.90 | 10.40 | 9.80 | -7.11 % | 2 | 114 |
| 70.00 | 7.70 | 8.10 | 8.00 | 11.89 % | 11 | 106 |
| 75.00 | 5.60 | 7.00 | 5.20 | -9.57 % | 32 | 239 |
| 80.00 | 4.60 | 5.00 | 4.80 | -10.28 % | 35 | 99 |
| 85.00 | 3.00 | 3.90 | 3.60 | 12.50 % | 202 | 175 |
| 90.00 | 2.80 | 3.10 | 2.90 | 16.94 % | 38 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.85 | 1.05 | 1.08 | 13.68 % | 9 | 99 |
| 50.00 | 1.65 | 1.85 | 2.05 | 0.00 % | 0 | 174 |
| 55.00 | 2.85 | 3.10 | 3.20 | -5.88 % | 11 | 200 |
| 60.00 | 4.50 | 4.90 | 4.55 | -16.05 % | 3 | 112 |
| 65.00 | 6.70 | 7.20 | 7.92 | 0.00 % | 0 | 38 |
| 70.00 | 9.40 | 9.90 | 11.10 | 0.00 % | 0 | 128 |
| 75.00 | 12.60 | 13.80 | 14.20 | 0.00 % | 0 | 40 |
| 80.00 | 16.00 | 17.30 | 18.25 | 0.00 % | 0 | 52 |
| 85.00 | 19.90 | 22.60 | 20.70 | 0.00 % | 8 | 9 |
| 90.00 | 24.00 | 26.90 | 23.59 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
