LooksRare TokenLOOKS

$ 0.042634

0.002416

(

6.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042634

Exchange

GATE

Ask

$ 0.042925

Last Trade Time

12:08:58

Volume (24h)

$ 793,574

Last Trade Size

57.53

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.042707

Fully Diluted Market Cap

$ 42,633,920

Genesis Date

1/09/2022

Days Range 0.040091-0.043139

52 Weeks Range 0.027246-0.193469

Circulating Supply 994,520,677 / 1,000,000,000

99.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0422	OKX	12410995.4147	/cdn/crypto/logos/exchanges/OKEX.png	$ 521,578.94	1728218950	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	84.250410875	Recently
0.0424	HTX	910114.3325	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,791.74	1728218377	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	2	https://www.huobi.com/en-us/exchange/looks_usdt	6.17819150636	10 minutes ago
0.04259	Gate.io	597274	/cdn/crypto/logos/exchanges/GATE.png	$ 25,016.45	1728217440	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	3	https://gate.io/trade/LOOKS_USDT	4.05451603386	25 minutes ago
0.04223	LBank	340106.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,216.37	1728218957	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	4	https://www.lbank.info/exchange/looks/usdt	2.30877084585	Recently
0.042462	LATOKEN	273023.69	/cdn/crypto/logos/exchanges/LATK.png	$ 11,408.30	1728218538	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	5	https://exchange.latoken.com/exchange/LOOKS-USDT	1.85338542901	7 minutes ago
0.0424	Kucoin	198487.189	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,260.06	1728218855	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	6	https://trade.kucoin.com/LOOKS-USDT	1.34740419023	Recently
1.756E-5	Gate.io	1078.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018598	1728217441	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	7	https://gate.io/trade/LOOKS_ETH	0.00732111970754	25 minutes ago
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	13 hours ago
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728214466	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04899865	-0.00636473	-12.9896027748	0.03875914	0.05357905	20959.1599827	CX
4	0.03712329	0.00551063	14.8441315411	0.03558476	0.05357905	21405.4000227	CX
12	0.04844415	-0.00581023	-11.993666934	0.0272456	0.05556349	2702259.66373	CX
26	0.14100687	-0.09837295	-69.7646504741	0.0272456	0.18711596	1318390.65736	CX
52	0.05508736	-0.01245344	-22.6067105049	0.0272456	0.19346857	761452.858984	CX
156	3.61707053	-3.57443661	-98.8213135562	0.0272456	5.71658042	325597.935459	CX
260	3.61707053	-3.57443661	-98.8213135562	0.0272456	5.71658042	325597.935459	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.04021357	-0.000568	-1.39	0.04087329	0.0417244	0.04001342	1072
1728085800	0.04078107	0.00087366	2.19	0.03993475	0.04154237	0.03976272	10019
1727999400	0.03990741	0.00014531	0.37	0.04153241	0.04286859	0.03875914	109237
1727913000	0.0397621	-0.00179	-4.31	0.04153241	0.04286859	0.0388788	3119
1727826600	0.04155258	-0.006782	-14.03	0.04849239	0.04951758	0.04098037	3841
1727740200	0.04833441	-0.005135	-9.60	0.05357905	0.05357905	0.04730752	10395
1727653800	0.05346943	0.00447737	9.14	0.04899865	0.05348757	0.04726722	9028
1727567400	0.04899206	-0.000914	-1.83	0.04993501	0.05069637	0.0485433	5285
1727481000	0.04990597	0.00338959	7.29	0.04650789	0.0504593	0.04625442	60688
1727394600	0.04651638	0.0002386	0.52	0.04640932	0.04858295	0.04494359	10759
1727308200	0.04627778	-0.000241	-0.52	0.04644692	0.04697013	0.0439608	8762
1727221800	0.04651857	0.00291817	6.69	0.04358887	0.04660355	0.04313239	2810
1727135400	0.0436004	0.00052931	1.23	0.03968487	0.0448695	0.03895064	110502
1727049000	0.04307109	-0.004073	-8.64	0.04708548	0.04713408	0.0420899	14250
1726962600	0.04714362	1.6E-5	0.03	0.04645438	0.04718304	0.04493884	2219
1726876200	0.0471272	0.00388034	8.97	0.04321705	0.0475662	0.04288985	63132
1726789800	0.04324686	-0.00173	-3.85	0.04530811	0.04549108	0.04307383	2157
1726703400	0.04497648	0.00488373	12.18	0.04013065	0.04513188	0.03962766	7823
1726617000	0.04009275	0.00030397	0.76	0.03968487	0.04089547	0.03895064	2216
1726530600	0.03978878	-0.002143	-5.11	0.04198869	0.04199647	0.03934754	3514
1726444200	0.04193225	0.00074334	1.80	0.04158667	0.04400531	0.04158667	2094
1726357800	0.04118891	0.00022635	0.55	0.04107275	0.04260513	0.04079945	2264
1726271400	0.04096256	-7.0E-5	-0.17	0.04098626	0.04311073	0.04018369	3181
1726185000	0.04103261	-0.001594	-3.74	0.0425666	0.04276805	0.04020273	2099
1726098600	0.04262626	0.00046942	1.11	0.04209525	0.04422474	0.04008597	13382
1726012200	0.04215684	0.00261027	6.60	0.03944898	0.04334067	0.039187	24724
1725925800	0.03954657	0.00304605	8.35	0.03764468	0.03984334	0.0362469	110290
1725839400	0.03650052	-0.00063	-1.70	0.03712329	0.0374284	0.03558476	475
1725753000	0.03713016	0.00017032	0.46	0.03706028	0.03777769	0.0362424	185
1725666600	0.03695984	-0.000321	-0.86	0.03737947	0.03841831	0.03582228	2977
1725580200	0.03728081	0.00031453	0.85	0.03710886	0.03940129	0.03641589	3506
1725493800	0.03696628	0.00061438	1.69	0.03568865	0.03801709	0.03430801	2458
1725407400	0.0363519	-0.001397	-3.70	0.03807301	0.03842302	0.03611663	2563
1725321000	0.03774862	0.00184807	5.15	0.03764468	0.03798128	0.03587396	110639
1725234600	0.03590055	-0.001748	-4.64	0.03764468	0.03796824	0.0356407	25614
1725148200	0.03764858	-0.00013	-0.34	0.03775129	0.03893227	0.03694714	9038
1725061800	0.0377782	-0.000259	-0.68	0.03821414	0.03873641	0.0354792	2717
1724975400	0.03803706	-0.003222	-7.81	0.04117802	0.04296947	0.03744533	2938
1724889000	0.04125898	0.00031146	0.76	0.04096144	0.04242674	0.03923199	2175
1724802600	0.04094752	-0.001875	-4.38	0.04287079	0.04577867	0.03953338	4957
1724716200	0.04282243	-0.004675	-9.84	0.04748452	0.04780059	0.04251414	4368
1724629800	0.04749749	-0.000186	-0.39	0.04784498	0.05154281	0.04515834	28666
1724543400	0.04768316	0.00460929	10.70	0.04311609	0.05073081	0.04216491	14645
1724457000	0.04307387	0.00382392	9.74	0.03920547	0.0434106	0.03908373	23452
1724370600	0.03924995	-0.000816	-2.04	0.0335267	0.0408987	0.0328827	144671
1724284200	0.0400658	0.00436539	12.23	0.03568035	0.04038128	0.0351316	37127
1724197800	0.03570041	0.00039141	1.11	0.03552815	0.03671408	0.03487475	39003
1724111400	0.035309	-0.000511	-1.43	0.0335267	0.04033896	0.0328827	137791
1724025000	0.03582018	0.00231345	6.90	0.03357216	0.03639936	0.0330741	40231
1723938600	0.03350673	0.00070328	2.14	0.03278575	0.03351702	0.03223683	34153
1723852200	0.03280345	-0.000182	-0.55	0.03293156	0.03351503	0.03176299	44010
1723765800	0.03298549	-0.000466	-1.39	0.0335267	0.03501976	0.03249136	47047
1723679400	0.0334518	-0.001359	-3.90	0.03496836	0.03579166	0.03337936	56247
1723593000	0.03481104	-0.000772	-2.17	0.03537488	0.03562333	0.03408205	61216
1723506600	0.03558272	0.00232651	7.00	0.03597967	0.03597967	0.03334138	156411
1723420200	0.03325621	-0.002559	-7.15	0.035857	0.03628666	0.03323531	60720
1723333800	0.03581509	0.00056318	1.60	0.0353767	0.03652243	0.03478385	58148
1723247400	0.03525191	-0.000689	-1.92	0.03597967	0.03597967	0.03397922	58108
1723161000	0.03594107	0.00320168	9.78	0.03255844	0.03655559	0.03208036	58863
1723074600	0.03273939	0.00014855	0.46	0.03258986	0.03460588	0.03180523	58831
1722988200	0.03259084	0.00254374	8.47	0.02986991	0.03343099	0.02986991	59301
1722901800	0.0300471	-0.006552	-17.90	0.03800275	0.03890659	0.0272456	179832
1722815400	0.03659889	-0.001456	-3.83	0.03800275	0.03890659	0.03382676	54591
1722729000	0.03805524	-0.000825	-2.12	0.03890497	0.03987044	0.03635771	76171
1722642600	0.0388806	-0.002787	-6.69	0.04163226	0.04191173	0.03828389	60632
1722556200	0.04166751	-0.00248	-5.62	0.04424664	0.04465792	0.03929276	60038
1722469800	0.04414712	-0.00195	-4.23	0.04608375	0.04681496	0.04389116	51993
1722383400	0.04609669	-0.001641	-3.44	0.04776465	0.04877413	0.04544874	84584
1722297000	0.04773787	-0.000771	-1.59	0.04654487	0.05139017	0.04455582	136290
1722210600	0.04850852	-0.000883	-1.79	0.04925653	0.05207915	0.04726565	35752
1722124200	0.04939139	0.00118128	2.45	0.04809831	0.04979515	0.04732764	30374
1722037800	0.04821011	0.00325849	7.25	0.0449393	0.04864599	0.0449393	22995
1721951400	0.04495162	-0.001573	-3.38	0.04654487	0.04669341	0.04406838	52884
1721865000	0.0465245	-0.001648	-3.42	0.04820831	0.04994588	0.04601538	216386
1721778600	0.04817219	-0.004004	-7.67	0.05214751	0.05363569	0.04796502	45658
1721692200	0.05217599	-0.002666	-4.86	0.05119579	0.05358209	0.0505715	216741790
1721605800	0.05484236	0.00189739	3.58	0.05286186	0.05556349	0.05203896	5746888
1721519400	0.05294497	-0.001692	-3.10	0.05483446	0.05488107	0.05284081	187349
1721433000	0.05463734	0.00324576	6.32	0.05119579	0.0554262	0.0505715	179965
1721346600	0.05139158	-0.001627	-3.07	0.05265601	0.05467342	0.04994781	196520
1721260200	0.05301899	-0.000154	-0.29	0.05316604	0.05541351	0.05272745	179848
1721173800	0.05317312	0.00159537	3.09	0.0515924	0.05395559	0.0493536	202052
1721087400	0.05157775	0.00198597	4.00	0.04844415	0.05182424	0.04766957	253717
1721001000	0.04959178	0.00115891	2.39	0.04844415	0.04972824	0.04766957	201348
1720914600	0.04843287	0.00036174	0.75	0.04822864	0.04903254	0.04606284	227544
1720828200	0.04807113	0.00204178	4.44	0.04600173	0.0483536	0.0458594	201548
1720741800	0.04602935	-0.000723	-1.55	0.04667118	0.04861843	0.04575636	213947
1720655400	0.04675256	-0.000499	-1.06	0.04713541	0.04804902	0.04585932	193319
1720569000	0.0472513	0.00084845	1.83	0.04640777	0.04840036	0.04614236	203266
1720482600	0.04640285	0.00182253	4.09	0.04639987	0.0493384	0.04087631	248775
1720396200	0.04458032	-0.001721	-3.72	0.0462362	0.04679679	0.04431637	202260
1720309800	0.04630113	0.00449237	10.75	0.04151362	0.04673757	0.04121023	217725