Volume | 56,779.67 |
|
|||||
News | - | ||||||
Day High | 0.100228 | Low High |
|||||
Day Low | 0.089205 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSD | Crypto | 88,918,656 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.009169 | -9.21% | 0.090396 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099368 | 0.100228 | 0.089205 | 0.099565 | 0.037996 - 0.362272 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:53:29 | 78.27 | 0.089858 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,217.82 | 56,779.67 | LOOKS |
LooksRare Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.117208 | 0.12141 | 0.096993 | 109,548.46 | -0.026812 | -22.88% |
1 Month | 0.144809 | 0.193469 | 0.096993 | 107,286.23 | -0.054413 | -37.58% |
3 Months | 0.066836 | 0.193469 | 0.066833 | 145,051.87 | 0.02356 | 35.25% |
6 Months | 0.054363 | 0.193469 | 0.053192 | 165,978.30 | 0.036033 | 66.28% |
1 Year | 0.133319 | 0.362272 | 0.037996 | 176,000.12 | -0.042923 | -32.20% |
3 Years | 3.62 | 5.72 | 0.037996 | 100,241.76 | -3.53 | -97.50% |
5 Years | 3.62 | 5.72 | 0.037996 | 100,241.76 | -3.53 | -97.50% |