News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 14.50 | 13.65 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 10.00 | 2.50 | 0.00 % | 0 | 2 |
| 75.00 | 3.80 | 5.40 | 5.00 | 0.00 % | 0 | 12 |
| 80.00 | 0.50 | 3.00 | 3.50 | 0.00 % | 0 | 51 |
| 85.00 | 0.65 | 3.20 | 1.35 | 0.00 % | 0 | 161 |
| 90.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 10 |
| 95.00 | 1.21 | 4.50 | 1.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 3 |
| 60.00 | 0.05 | 0.80 | 0.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 4.70 | 1.67 | 0.00 % | 0 | 5 |
| 70.00 | 0.90 | 2.00 | 1.25 | -63.24 % | 3 | 169 |
| 75.00 | 2.25 | 3.70 | 3.50 | 0.00 % | 0 | 5 |
| 80.00 | 3.60 | 6.70 | 3.60 | 0.00 % | 0 | 7 |
| 85.00 | 7.10 | 11.50 | 14.81 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
