News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.90 | 12.95 | -10.69 % | 15 | 18 |
| 47.50 | 8.60 | 12.40 | 11.21 | 0.00 % | 0 | 90 |
| 50.00 | 5.90 | 9.90 | 7.68 | -13.80 % | 69 | 133 |
| 52.50 | 3.40 | 7.50 | 5.30 | 18.57 % | 1 | 87 |
| 55.00 | 2.10 | 4.90 | 3.20 | -26.77 % | 2 | 460 |
| 57.50 | 0.35 | 0.95 | 0.47 | -73.14 % | 16 | 411 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 354 |
| 62.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 592 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,154 |
| 67.50 | 0.01 | 1.35 | 0.03 | 200.00 % | 1 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 773 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 10 | 698 |
| 57.50 | 0.05 | 0.60 | 0.20 | 0.00 % | 10 | 705 |
| 60.00 | 0.90 | 4.00 | 2.25 | 73.08 % | 25 | 617 |
| 62.50 | 2.65 | 6.60 | 3.71 | 0.00 % | 0 | 240 |
| 65.00 | 5.10 | 9.10 | 11.70 | 0.00 % | 0 | 0 |
| 67.50 | 7.70 | 11.60 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
