News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.40 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 1.65 | 0.80 | 0.00 % | 0 | 7 |
| 80.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 1 |
| 65.00 | 0.23 | 1.80 | 0.23 | 0.00 % | 0 | 1 |
| 70.00 | 0.60 | 1.80 | 0.85 | 0.00 % | 0 | 13 |
| 75.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
