News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 26,762 | Exp. Date | Jul 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.22 | Open Interest | 4,802 | Day's Range | 1.61 - 4.09 |
| Open | 3.02 | Prev Close | 2.10 | Last Trade | 7/26/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 458.00 | 6.00 | 6.13 | 6.28 | 39.87 % | 1,094 | 294 |
| 459.00 | 5.24 | 5.36 | 5.36 | 28.85 % | 1,267 | 1,583 |
| 460.00 | 4.55 | 4.63 | 4.60 | 27.07 % | 8,296 | 709 |
| 461.00 | 3.86 | 3.95 | 3.98 | 23.99 % | 11,693 | 1,032 |
| 462.00 | 3.26 | 3.31 | 3.31 | 17.79 % | 20,015 | 1,908 |
| 463.00 | 2.69 | 2.73 | 2.71 | 11.07 % | 28,001 | 15,391 |
| 464.00 | 2.17 | 2.22 | 2.20 | 4.76 % | 26,762 | 4,802 |
| 465.00 | 1.72 | 1.76 | 1.76 | -0.56 % | 32,100 | 2,165 |
| 466.00 | 1.33 | 1.36 | 1.38 | -3.50 % | 19,733 | 1,856 |
| 467.00 | 1.00 | 1.03 | 1.02 | -19.05 % | 18,320 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 458.00 | 0.93 | 0.95 | 0.94 | -77.29 % | 12,026 | 981 |
| 459.00 | 1.17 | 1.20 | 1.17 | -73.29 % | 14,059 | 748 |
| 460.00 | 1.45 | 1.48 | 1.45 | -71.12 % | 40,137 | 2,332 |
| 461.00 | 1.79 | 1.81 | 1.76 | -67.41 % | 27,528 | 1,991 |
| 462.00 | 2.14 | 2.18 | 2.09 | -65.17 % | 27,165 | 1,083 |
| 463.00 | 2.57 | 2.60 | 2.57 | -63.07 % | 24,355 | 1,078 |
| 464.00 | 3.04 | 3.09 | 3.04 | -62.52 % | 15,375 | 956 |
| 465.00 | 3.58 | 3.66 | 3.60 | -54.83 % | 11,928 | 2,880 |
| 466.00 | 4.18 | 4.28 | 4.14 | -52.79 % | 6,418 | 1,020 |
| 467.00 | 4.83 | 4.96 | 4.85 | -51.40 % | 1,658 | 1,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
