News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.71 | Volume | 4 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 15.28 | Open Interest | 27 | Day's Range | 15.04 - 17.08 |
| Open | 17.08 | Prev Close | 14.66 | Last Trade | 7/23/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 7.88 | 12.40 | 10.07 | -19.12 % | 58 | 46 |
| 472.00 | 6.83 | 11.33 | 10.07 | -11.51 % | 90 | 43 |
| 473.00 | 5.88 | 10.46 | 8.13 | -23.30 % | 92 | 125 |
| 474.00 | 6.93 | 7.24 | 8.39 | -6.36 % | 122 | 104 |
| 475.00 | 6.06 | 6.35 | 6.20 | -23.08 % | 2,784 | 747 |
| 476.00 | 5.22 | 5.50 | 5.62 | -22.48 % | 467 | 621 |
| 477.00 | 4.43 | 4.68 | 4.60 | -29.88 % | 1,873 | 383 |
| 478.00 | 3.70 | 3.93 | 3.88 | -31.69 % | 608 | 1,266 |
| 479.00 | 3.04 | 3.23 | 3.27 | -35.50 % | 1,530 | 796 |
| 480.00 | 2.50 | 2.60 | 2.55 | -42.18 % | 6,519 | 1,317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.11 | 0.13 | 0.11 | -65.63 % | 4,998 | 896 |
| 472.00 | 0.17 | 0.19 | 0.18 | -57.14 % | 5,932 | 1,233 |
| 473.00 | 0.25 | 0.26 | 0.25 | -51.92 % | 6,102 | 1,669 |
| 474.00 | 0.31 | 0.33 | 0.34 | -46.88 % | 5,012 | 1,333 |
| 475.00 | 0.46 | 0.47 | 0.46 | -43.90 % | 10,019 | 3,853 |
| 476.00 | 0.61 | 0.63 | 0.61 | -39.60 % | 7,420 | 1,731 |
| 477.00 | 0.80 | 0.85 | 0.83 | -31.40 % | 8,840 | 2,751 |
| 478.00 | 1.02 | 1.11 | 1.07 | -29.14 % | 13,122 | 3,035 |
| 479.00 | 1.33 | 1.41 | 1.41 | -16.57 % | 8,099 | 962 |
| 480.00 | 1.76 | 1.80 | 1.76 | -18.52 % | 44,120 | 2,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
