Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

22.0547

-0.3453 (-1.54%)

Last Updated: 15:10:33

Delayed by 15 minutes

PUBM Aug 16 2024 15 Put

View Full PUBM Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

PUBM Option Chain - Aug 16 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.80	2.95	3.02	0.67 %	5	116
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.80	0.65	-5.80 %	1	343
22.50	1.75	1.90	1.79	0.00 %	0	141
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

PUBM Latest iHub Posts

Monksdream

Mon Apr 1, 2024 3:37 PM

Jess070283

My next swinger. Looking for $45+! Definitely a

Wed Nov 10, 2021 10:00 AM

Bourbon_on_my_cornflakes

Nice rally today. Bottomed out?

Tue Jun 22, 2021 7:31 PM

Bourbon_on_my_cornflakes

Think the lockup needs to be expired for

Tue Jun 15, 2021 4:21 PM

gertje54

Plausible candidate for a squeeze, low float, high

Mon Jun 7, 2021 1:01 PM

Bourbon_on_my_cornflakes

1st place post. This stock is interesting

Thu Jun 3, 2021 2:06 PM

More PUBM Messages

BNP PARIBAS ISSUANCE

Vanguard Eur Eurozone Go...

First Financial Bankshares

Delayed Upgrade Clock