Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

22.0547

-0.3453 (-1.54%)

Last Updated: 15:10:33

Delayed by 15 minutes

PUBM Aug 16 2024 25 Call

View Full PUBM Chain

0.67 -0.03 (-4.29%)

Bid	0.55	Volume	34	Exp. Date	Aug 16 2024
Ask	0.70	Open Interest	388	Day's Range	0.60 - 0.90
Open	0.60	Prev Close	0.70	Last Trade	7/29/2024 12:07

PUBM Option Chain - Aug 16 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	5.00	4.10	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.70	0.67	-4.29 %	34	388
30.00	0.11	0.15	0.10	-9.09 %	3	73

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.25	0.30	0.00 %	0	105
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.60	8.40	0.00	0.00 %	0	0

PUBM Latest iHub Posts

Monksdream

Mon Apr 1, 2024 3:37 PM

Jess070283

My next swinger. Looking for $45+! Definitely a

Wed Nov 10, 2021 10:00 AM

Bourbon_on_my_cornflakes

Nice rally today. Bottomed out?

Tue Jun 22, 2021 7:31 PM

Bourbon_on_my_cornflakes

Think the lockup needs to be expired for

Tue Jun 15, 2021 4:21 PM

gertje54

Plausible candidate for a squeeze, low float, high

Mon Jun 7, 2021 1:01 PM

Bourbon_on_my_cornflakes

1st place post. This stock is interesting

Thu Jun 3, 2021 2:06 PM

More PUBM Messages

Societe Generale Effekten

Vanguard Eur Eurozone Go...

Delayed Upgrade Clock