Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

22.0547

-0.3453 (-1.54%)

Last Updated: 15:10:33

Delayed by 15 minutes

PUBM Aug 16 2024 20 Call

View Full PUBM Chain

3.02 0.02 (0.67%)

Bid	2.80	Volume	5	Exp. Date	Aug 16 2024
Ask	2.95	Open Interest	116	Day's Range	3.02 - 3.02
Open	3.02	Prev Close	3.00	Last Trade	7/29/2024 12:07

PUBM Option Chain - Aug 16 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	5.00	4.10	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.11	0.15	0.10	-9.09 %	3	73

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.08	0.10	0.08	0.00 %	0	8
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.25	0.30	0.00 %	0	105
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.75	1.90	1.79	0.00 %	0	141
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.60	8.40	0.00	0.00 %	0	0

PUBM Latest iHub Posts

Monksdream

Mon Apr 1, 2024 3:37 PM

Jess070283

My next swinger. Looking for $45+! Definitely a

Wed Nov 10, 2021 10:00 AM

Bourbon_on_my_cornflakes

Nice rally today. Bottomed out?

Tue Jun 22, 2021 7:31 PM

Bourbon_on_my_cornflakes

Think the lockup needs to be expired for

Tue Jun 15, 2021 4:21 PM

gertje54

Plausible candidate for a squeeze, low float, high

Mon Jun 7, 2021 1:01 PM

Bourbon_on_my_cornflakes

1st place post. This stock is interesting

Thu Jun 3, 2021 2:06 PM

More PUBM Messages

Vanguard Eur Eurozone Go...

Vanguard Ftse Developed ...

Delayed Upgrade Clock